Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) (SHEL) closed at $99.09 on November 6, 2026, down 1.0% from the previous close, on volume of 4,862,001 shares (30-day average 6,250,253).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Calendar Call Spread | 15-Jan-27 : 21-Jan-28 65 C | 3,764 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
The Week That Was, The Week Ahead: Macro and Markets, November 8
TipRanks (Sun, 8-Nov 5:29 AM ET)
European markets advance, Stoxx 600 reaches record high
Seeking Alpha News (Thu, 5-Nov 4:06 AM ET)
Goldman Sachs Sticks to Their Buy Rating for Shell (UK) (SHEL)
TipRanks (Tue, 3-Nov 12:05 PM ET)
ADNOC’s XRG to acquire Shell’s Australian LNG plant stake for $1.45B
Seeking Alpha News (Tue, 3-Nov 4:37 AM ET)
Globe Newswire (Mon, 2-Nov 4:25 AM ET)
Globe Newswire (Mon, 2-Nov 3:51 AM ET)
Shell sets four 2027 dividend payment dates, with the first due March 30
Market Chameleon (Thu, 29-Oct 3:17 AM ET)
SHELL PLC 2027 INTERIM DIVIDEND TIMETABLE
Globe Newswire (Thu, 29-Oct 3:04 AM ET)
Shell announces commencement of a share buyback programme
Globe Newswire (Thu, 29-Oct 3:03 AM ET)
Shell plc Third Quarter 2026 Interim Dividend
Globe Newswire (Thu, 29-Oct 3:02 AM ET)
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.
Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) trades on the NYSE stock market under the symbol SHEL.
As of November 6, 2026, SHEL stock price declined to $99.09 with 4,862,001 million shares trading.
SHEL has a beta of -0.45, meaning it tends to be less sensitive to market movements. SHEL has a correlation of 0.05 to the broad based SPY ETF.
SHEL has a market cap of $280.78 billion. This is considered a Mega Cap stock.
Last quarter Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) reported $93 billion in Revenue and $3.86 earnings per share. This fell short of revenue expectation by $-7 billion and exceeded earnings estimates by $.21.
In the last 3 years, SHEL traded as high as $109.37 and as low as $58.55.
The top ETF exchange traded funds that SHEL belongs to (by Net Assets): DFIV, AVDE, DFIC, DFAX, FENI.
SHEL has outperformed the market in the last year with a return of +35.5%, while the SPY ETF gained +10.8%. In the last 3 month period, SHEL beat the market returning +11.0%, while SPY returned -4.1%. However, in the most recent 2 weeks SHEL has underperformed the stock market by returning -8.4%, while SPY returned -3.2%.
SHEL support price is $98.56 and resistance is $101.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SHEL shares will trade within this expected range on the day.
