Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) (SHEL) closed at $105.80 on October 22, 2026, up 0.4% from the previous close, on volume of 3,867,664 shares (30-day average 6,145,732).
Data as of October 22, 2026.
Arbitration court invalidates $12B of Kazakhstan’s claims against oil firms - Bloomberg
Seeking Alpha News (Thu, 22-Oct 12:24 PM ET)
Shell- and Exxon-backed U.K. chemicals unit exploring $8B sale - FT
Seeking Alpha News (Thu, 22-Oct 11:07 AM ET)
J.P. Morgan Keeps Their Buy Rating on Shell (UK) (SHEL)
TipRanks (Wed, 21-Oct 7:05 AM ET)
U.K. approves development of Jackdaw gas field in North Sea
Seeking Alpha News (Wed, 21-Oct 7:04 AM ET)
Ithaca Energy warns it may stop U.K. investment if Rosebank project blocked - FT
Seeking Alpha News (Mon, 19-Oct 4:38 PM ET)
Globe Newswire (Mon, 12-Oct 11:04 AM ET)
Shell third quarter 2026 update note
Globe Newswire (Wed, 7-Oct 2:00 AM ET)
Shell Reports 5.73 Billion Voting Rights as of Sept. 30, 2026
Market Chameleon (Thu, 1-Oct 3:13 AM ET)
Globe Newswire (Thu, 1-Oct 2:58 AM ET)
Shell completes sale of interest in Gulf of America platform
PRNewswire (Tue, 22-Sep 4:16 PM ET)
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.
Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) trades on the NYSE stock market under the symbol SHEL.
As of October 22, 2026, SHEL stock price climbed to $105.80 with 3,867,664 million shares trading.
SHEL has a beta of -0.63, meaning it tends to be less sensitive to market movements. SHEL has a correlation of 0.11 to the broad based SPY ETF.
SHEL has a market cap of $300.94 billion. This is considered a Mega Cap stock.
Last quarter Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) reported $95 billion in Revenue and $3.52 earnings per share. This beat revenue expectation by $3 billion and exceeded earnings estimates by $.69.
In the last 3 years, SHEL traded as high as $106.68 and as low as $58.55.
The top ETF exchange traded funds that SHEL belongs to (by Net Assets): DFIV, AVDE, DFIC, DFAX, AVIV.
SHEL has outperformed the market in the last year with a price return of +47.7% while the SPY ETF gained +14.9%. SHEL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +21.8% and +9.2%, respectively, while the SPY returned +2.3% and -1.7%, respectively.
SHEL support price is $103.89 and resistance is $106.83 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SHEL shares will trade within this expected range on the day.
