Transunion (TRU) closed at $82.91 on November 5, 2026, up 0.9% from the previous close, on volume of 3,451,244 shares (30-day average 3,246,197).
Data as of November 5, 2026.
TransUnion Appoints David Gilbert as Interim CFO
TipRanks (Thu, 5-Nov 4:50 PM ET)
TransUnion names David Gilbert as interim CFO
Seeking Alpha News (Thu, 5-Nov 4:42 PM ET)
TransUnion Appoints David Gilbert as Interim Chief Financial Officer
Globe Newswire (Thu, 5-Nov 4:15 PM ET)
Fair Isaac downgraded to Hold equivalent at RBC Capital over uncertainty
Seeking Alpha News (Thu, 5-Nov 11:23 AM ET)
Credit Access Expands as Lenders Pair Growth with More Strategic Risk Management
Globe Newswire (Thu, 5-Nov 8:17 AM ET)
Real estate stocks: Likely impact of midterm elections
Seeking Alpha News (Tue, 3-Nov 12:03 PM ET)
TransUnion Named One of TIME's America's Best Companies of 2026
Globe Newswire (Tue, 3-Nov 8:01 AM ET)
Globe Newswire (Wed, 28-Oct 6:00 AM ET)
TransUnion Announces Strong Third Quarter 2026 Results
Globe Newswire (Tue, 27-Oct 6:18 AM ET)
81% of Suspected Digital Fraud Attacks Target Existing Customer Relationships, TransUnion Finds
Globe Newswire (Thu, 22-Oct 8:17 AM ET)
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Transunion trades on the NYSE stock market under the symbol TRU.
As of November 6, 2026, TRU stock price declined to $81.28 with 506,479 million shares trading.
TRU has a beta of 0.70, meaning it tends to be less sensitive to market movements. TRU has a correlation of 0.04 to the broad based SPY ETF.
TRU has a market cap of $15.50 billion. This is considered a Large Cap stock.
Last quarter Transunion reported $1 billion in Revenue and $1.25 earnings per share. This beat revenue expectation by $6 million and exceeded earnings estimates by $.07.
In the last 3 years, TRU traded as high as $113.17 and as low as $49.36.
The top ETF exchange traded funds that TRU belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
TRU has underperformed the market in the last year with a return of +2.7%, while SPY returned +10.2%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in TRU shares. However, TRU has outperformed the market in the last 3 month and 2 week periods, returning +1.8% and -2.6%, while SPY returned -3.7% and -3.2%, respectively. This indicates TRU has been having a stronger performance recently.
TRU support price is $80.58 and resistance is $85.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TRU shares will trade within this expected range on the day.