Adt (ADT) closed at $9.90 on November 10, 2026, down 0.3% from the previous close, on volume of 15,205,168 shares (30-day average 17,408,932).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | Call Spread | 21-May-279 : 10 C | 1,000 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Prolonged Merger Uncertainty Threatens ADT’s Operations, Talent, and Competitive Position
TipRanks (Thu, 5-Nov 1:01 AM ET)
Globe Newswire (Wed, 4-Nov 9:02 AM ET)
PRNewswire (Tue, 3-Nov 12:21 PM ET)
ADT Reports Third Quarter 2026 Results
Globe Newswire (Tue, 3-Nov 6:55 AM ET)
Are ADT, CART, ULBI Obtaining Fair Deals for their Shareholders?
PRNewswire (Mon, 2-Nov 2:08 PM ET)
Business Wire (Mon, 2-Nov 10:40 AM ET)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of ADT Inc. (NYSE: ADT)
PRNewswire (Fri, 30-Oct 5:23 PM ET)
Globe Newswire (Fri, 30-Oct 10:49 AM ET)
Are ADT, CART, MFIC Obtaining Fair Deals for their Shareholders?
PRNewswire (Fri, 30-Oct 9:32 AM ET)
ADT SHAREHOLDER ALERT: Ademi LLP Investigates Whether $10 Buyout Fairly Values ADT INC
Globe Newswire (Thu, 29-Oct 12:06 PM ET)
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
Adt trades on the NYSE stock market under the symbol ADT.
As of November 10, 2026, ADT stock price declined to $9.90 with 15,205,168 million shares trading.
ADT has a beta of 0.63, meaning it tends to be less sensitive to market movements. ADT has a correlation of 0.03 to the broad based SPY ETF.
ADT has a market cap of $7.23 billion. This is considered a Mid Cap stock.
Last quarter Adt reported $1 billion in Revenue and $.24 earnings per share. This beat revenue expectation by $27 million and exceeded earnings estimates by $.01.
In the last 3 years, ADT traded as high as $10.00 and as low as $5.63.
The top ETF exchange traded funds that ADT belongs to (by Net Assets): IJR, DFSV, VTI, DFAT, VB.
ADT has outperformed the market in the last year with a price return of +22.4% while the SPY ETF gained +12.9%. ADT has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +30.3% and +43.9%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
ADT support price is $9.74 and resistance is $10.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADT shares will trade within this expected range on the day.
