Allegion PLC (ALLE) closed at $159.00 on October 21, 2026, up 1.3% from the previous close, on volume of 1,031,415 shares (30-day average 1,022,986).
Data as of October 21, 2026.
21-Oct-2026
Allegion lifts 2026 outlook after Q3 organic growth hits 7.2% and operating margin expands to 24.3%
Market Chameleon (Thu, 22-Oct 3:06 AM ET)
Allegion Non-GAAP EPS of $2.60 beats by $0.10, revenue of $1.17B beats by $30M
Seeking Alpha News (Thu, 22-Oct 6:07 AM ET)
Allegion (NYSE: ALLE) Reports Q3-2026 Financial Results
Business Wire (Thu, 22-Oct 6:00 AM ET)
Here are the major earnings before the open Thursday
Seeking Alpha News (Wed, 21-Oct 6:00 PM ET)
Allegion Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 21-Oct 10:58 AM ET)
Morgan Stanley Keeps Their Hold Rating on Allegion (ALLE)
TipRanks (Tue, 20-Oct 8:35 AM ET)
Allegion Schedules Webcast to Announce 2026 Third-Quarter Results
Business Wire (Thu, 8-Oct 5:00 PM ET)
Allegion Acquires Overly Door Company
Business Wire (Mon, 5-Oct 5:00 PM ET)
Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference
Business Wire (Wed, 9-Sep 5:00 PM ET)
Ellen Rubin Joins Quanta Services Board of Directors
PRNewswire (Wed, 9-Sep 4:13 PM ET)
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
Allegion PLC trades on the NYSE stock market under the symbol ALLE.
As of October 21, 2026, ALLE stock price climbed to $159.00 with 1,031,415 million shares trading.
ALLE has a beta of -0.02, meaning it tends to be less sensitive to market movements. ALLE has a correlation of 0.00 to the broad based SPY ETF.
ALLE has a market cap of $13.52 billion. This is considered a Large Cap stock.
Last quarter Allegion PLC reported $1 billion in Revenue and $2.40 earnings per share. This beat revenue expectation by $37 million and exceeded earnings estimates by $.19.
In the last 3 years, ALLE traded as high as $183.11 and as low as $95.94.
The top ETF exchange traded funds that ALLE belongs to (by Net Assets): VTI, VOO, VB, RSP, VBR.
ALLE has underperformed the market in the last year with a return of -10.2%, while SPY returned +16.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ALLE shares. However, ALLE has outperformed the market in the last 3 month and 2 week periods, returning +16.2% and +7.5%, while SPY returned +3.6% and -0.5%, respectively. This indicates ALLE has been having a stronger performance recently.
ALLE support price is $154.72 and resistance is $159.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALLE shares will trade within this expected range on the day.