Allison Transmission Holdings (ALSN) closed at $126.69 on November 13, 2026, up 0.8% from the previous close, on volume of 478,915 shares (30-day average 729,351).
Data as of November 13, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Strangle or Risk Reversal | 20-Nov-26120 P : 125 C | 200 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Thu, 12-Nov 9:01 AM ET)
Allison Transmission Holdings declares $0.29 dividend
Seeking Alpha News (Wed, 11-Nov 10:16 PM ET)
Allison Declares Quarterly Dividend
PRNewswire (Wed, 11-Nov 5:00 PM ET)
Allison Transmission Hosts Off-Highway Analyst Teach-In Day
TipRanks (Tue, 10-Nov 9:29 AM ET)
Allison Announces Third Quarter 2026 Results
PRNewswire (Mon, 2-Nov 4:05 PM ET)
Allison Transmission Named Supplier of the Year by Idealease
PRNewswire (Wed, 28-Oct 9:08 AM ET)
PRNewswire (Fri, 23-Oct 9:01 AM ET)
Allison Schedules Third Quarter 2026 Earnings Conference Call
PRNewswire (Mon, 19-Oct 4:05 PM ET)
Allison Completes Partial Redemption of 4.750% Senior Notes due 2027
PRNewswire (Fri, 2-Oct 4:05 PM ET)
ALSN to Join S&P MidCap 400: Index Upgrade Sets Stage for Increased Visibility
Market Chameleon (Wed, 1-Jul 7:46 AM ET)
Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. Its automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands about 60% of the global market share. The company's transmissions are used in Class 4-8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.
Allison Transmission Holdings trades on the NYSE stock market under the symbol ALSN.
As of November 13, 2026, ALSN stock price climbed to $126.69 with 478,915 million shares trading.
ALSN has a beta of -0.01, meaning it tends to be less sensitive to market movements. ALSN has a correlation of 0.00 to the broad based SPY ETF.
ALSN has a market cap of $10.53 billion. This is considered a Large Cap stock.
Last quarter Allison Transmission Holdings reported $2 billion in Revenue and $2.90 earnings per share. This beat revenue expectation by $66 million and exceeded earnings estimates by $.42.
In the last 3 years, ALSN traded as high as $137.62 and as low as $52.36.
The top ETF exchange traded funds that ALSN belongs to (by Net Assets): IJH, VTI, VB, VBR, RDVY.
ALSN has outperformed the market in the last year with a price return of +55.8% while the SPY ETF gained +11.5%. ALSN has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +2.7% and +15.2%, respectively, while the SPY returned -2.1% and -1.9%, respectively.
ALSN support price is $122.73 and resistance is $128.57 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALSN shares will trade within this expected range on the day.
