Option chain for RTX (RTX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, RTX had 17 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 5,389 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 28.8% (-3% on the day) and 945 contracts traded; the busiest was Nov 20, 2026, with 2,062.
For the latest figures, see RTX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 28.8% (-3%), volume 945
- Nov 20, 2026 (7 days): ATM IV 26.3% (-4%), volume 2,062
- Nov 27, 2026 (14 days): ATM IV 23.9% (-13%), volume 181
- Dec 4, 2026 (21 days): ATM IV 24.9% (-3%), volume 270
- Dec 11, 2026 (28 days): ATM IV 24.8% (-4%), volume 19
- Dec 18, 2026 (35 days): ATM IV 25.3% (-1%), volume 510
- Dec 24, 2026 (41 days): ATM IV 25.3% (-5%), volume 31
- Dec 31, 2026 (48 days): ATM IV 25.9% (+1%), volume 81
- Jan 15, 2027 (63 days): ATM IV 26.1% (-0%), volume 296
- Feb 19, 2027 (98 days): ATM IV 28.0% (+2%), volume 192
- Mar 19, 2027 (126 days): ATM IV 27.3% (-3%), volume 322
- May 21, 2027 (189 days): ATM IV 29.1% (+1%), volume 131
- Jun 17, 2027 (216 days): ATM IV 28.6% (+1%), volume 65
- Sep 17, 2027 (308 days): ATM IV 28.6% (+1%), volume 8
- Dec 17, 2027 (399 days): ATM IV 28.9% (-4%), volume 52
- Jan 21, 2028 (434 days): ATM IV 29.2% (+1%), volume 167
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for RTX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RTX options strategy.
▲ Close
