Option chain for RTX (RTX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, RTX had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 12,277 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 22.9% (-20% on the day) and 2,393 contracts traded; the busiest was Oct 30, 2026, with 2,985.
For the latest figures, see RTX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 22.9% (-20%), volume 2,393
- Oct 30, 2026 (7 days): ATM IV 27.8% (+3%), volume 2,985
- Nov 6, 2026 (14 days): ATM IV 27.7% (+1%), volume 818
- Nov 13, 2026 (21 days): ATM IV 26.8% (+2%), volume 128
- Nov 20, 2026 (28 days): ATM IV 26.5% (+1%), volume 1,708
- Nov 27, 2026 (35 days): ATM IV 27.1% (+5%), volume 178
- Dec 4, 2026 (42 days): ATM IV 26.5% (+3%), volume 16
- Dec 18, 2026 (56 days): ATM IV 26.1% (+2%), volume 1,983
- Jan 15, 2027 (84 days): ATM IV 26.3% (+3%), volume 1,183
- Feb 19, 2027 (119 days): ATM IV 27.5% (-1%), volume 65
- Mar 19, 2027 (147 days): ATM IV 27.6% (-0%), volume 197
- May 21, 2027 (210 days): ATM IV 27.2% (-4%), volume 36
- Jun 17, 2027 (237 days): ATM IV 28.0% (-2%), volume 63
- Sep 17, 2027 (329 days): ATM IV 27.7% (-1%), volume 27
- Jan 21, 2028 (455 days): ATM IV 28.2% (-2%), volume 75
- Jan 19, 2029 (819 days): ATM IV 28.1% (+2%), volume 422
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for RTX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RTX options strategy.
▲ Close
