Site Features

Welcome Guide

Option Chain

Advanced Stock Chart

Historical Price Return Distribution Report

Forward-Looking Earnings Dates Report

Recent Dividend Announcements and Guidance Report

Future Ex-Dividend Dates Report

Option Repeat Trade Screener

Option Order Flow Sentiment Screener

Week-by-Week ATM Straddle Performance Report

Seasonality Screener By Calendar Month

Seasonality Monitor By Calendar Month

Earnings Stock Pattern Screener

Earnings Option Strategy Screener

Event-Driven Historical Insights

At-the-Money Option Straddle Screener

Volume Burst Screener

Option Contract Analytics

Option Contract Historical Data Analytics

Option Contract Implied Volatility Chart

Option Contract Time And Sales

Option Contract Single-Leg Trades

Option Contract Multi-Leg Trades

Unusual Options Activty

How to use the earnings calendar

How do I cancel my subscription?

Glossary

Glossary

Financial Concepts

Stocks vs. Options

Dividends

Earnings

ETFs and ETNs

Bid-Ask Spread

Theoretical Edge

Relative Strength Performance

Stock Seasonality

Option Delta Volume

Options Basics

Introduction

Option Chain

Open Interest

Delta

Gamma

Theta

Vega

Rho

Volatility

Skew

Cost of Carry

Option FAQs

Options Trading

Option Strategies Overview

Put Protection

Buy-Write

Synthetic Stock Positions

Delta Neutral Trading

Multi-Leg Option Trades Screener

Misc.

Stock Order Imbalance

Threshold List

How To

How to Find a Bull Call Spread for a Specific Stock

How to Use an Options Profit Calculator

How to Find a Stocks Historical Price Moves Around Earnings

How to Subscribe to Market Chameleon from Interactive Brokers

Option Time and Sales (T&S) Overview

The Time and Sales (T&S) feature provides a detailed, real-time tape of every individual trade executed for a specific option contract throughout the trading session. Each entry records the exact time, trade price, volume, and key contextual data, giving traders a granular view of market activity.

Learn about the time and sales for an option contract

Key Data Points for Each Trade:

  • Execution Time: The exact moment the trade was executed, allowing traders to correlate activity with market events.
  • Trade Price: The price at which the contract was traded.
  • Volume: The number of contracts traded in that specific transaction.
  • Trade Condition: Categorizes the trade as part of a multi-leg trade, a contingent trade (paired with a stock transaction), a sweep order, or a standard trade. This classification provides insight into the nature of the trading activity.
  • Market at Time of Trade: Displays the bid and ask prices at the moment the trade occurred, offering a snapshot of market conditions during the execution.
  • Implied Volatility (IV): The implied volatility at the traded price, helping traders understand the option's market-perceived risk level at that moment.
  • Underlying Stock Price: Shows the stock's price at the time of the trade, allowing for a direct comparison between the option and stock activity.

Usefulness of the T&S Data:

  1. Transparency into Trading Activity: The T&S feed offers a transparent and complete view of every trade for that option. Traders can see when significant trades occur, helping them understand the flow of orders and identify any unusual activity.
  2. Order Timing and Correlation: By mapping trade timestamps against market events (news, earnings, economic data), traders can identify what triggered bursts of activity and better understand market reactions.
  3. Market Depth Context: Viewing the bid and ask at the time of each trade helps traders assess whether the trade was executed near fair value or at a premium/discount, providing insights into the aggressiveness of buyers or sellers.
  4. Multi-Leg and Contingent Trades: The trade conditions column helps traders distinguish between pure single-leg option trades and more complex strategies, such as spreads or delta-neutral stock-option trades, providing context for why the volume may be elevated.
  5. IV Tracking: Monitoring the IV of each trade can reveal shifts in how the market perceives risk, highlighting moments of heightened uncertainty or calming of volatility expectations.
This data equips traders with the tools to track real-time market activity, identify significant trades, and gain a deeper understanding of how the option is being used by market participants.

Market Data Delayed 15 Minutes